| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:37 PM | 6.170 | 0 |
| 2024-09-04 | 3:35:27 PM | 6.300 | 0 |
| 2024-09-04 | 3:20:18 PM | 6.220 | 0 |
| 2024-09-04 | 2:50:40 PM | 6.250 | 0 |
| 2024-09-04 | 2:20:59 PM | 6.250 | 0 |
| 2024-09-04 | 1:50:31 PM | 6.280 | 0 |
| 2024-09-04 | 1:20:59 PM | 6.280 | 0 |
| 2024-09-04 | 12:50:39 PM | 6.200 | 0 |
| 2024-09-04 | 12:20:53 PM | 6.210 | 0 |
| 2024-09-04 | 11:50:36 AM | 6.280 | 0 |
| 2024-09-04 | 11:21:01 AM | 6.220 | 0 |
| 2024-09-04 | 10:50:35 AM | 6.200 | 0 |
| 2024-09-04 | 10:20:52 AM | 6.330 | 0 |