| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 12:50:34 | 2.190 | 0 |
| 14/08/2024 | 12:20:58 | 2.190 | 0 |
| 14/08/2024 | 11:50:39 | 2.190 | 0 |
| 14/08/2024 | 11:20:56 | 2.190 | 0 |
| 14/08/2024 | 10:50:35 | 2.190 | 0 |
| 14/08/2024 | 10:20:46 | 2.200 | 0 |
| 14/08/2024 | 09:50:33 | 2.190 | 0 |
| 14/08/2024 | 09:20:53 | 2.190 | 0 |
| 14/08/2024 | 08:50:37 | 2.190 | 0 |
| 14/08/2024 | 08:20:48 | 2.200 | 0 |
| 13/08/2024 | 21:50:24 | 2.180 | 0 |
| 13/08/2024 | 21:20:31 | 2.200 | 0 |
| 13/08/2024 | 20:50:25 | 2.200 | 0 |