| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:03 PM | 2.180 | 0 |
| 2024-08-14 | 5:05:18 PM | 2.180 | 0 |
| 2024-08-14 | 4:50:38 PM | 2.200 | 0 |
| 2024-08-14 | 4:35:32 PM | 2.210 | 0 |
| 2024-08-14 | 4:20:15 PM | 2.200 | 0 |
| 2024-08-14 | 4:05:19 PM | 2.190 | 0 |
| 2024-08-14 | 3:50:34 PM | 2.180 | 0 |
| 2024-08-14 | 3:35:24 PM | 2.190 | 0 |
| 2024-08-14 | 3:20:20 PM | 2.190 | 0 |
| 2024-08-14 | 2:50:34 PM | 2.190 | 0 |
| 2024-08-14 | 2:21:04 PM | 2.190 | 0 |
| 2024-08-14 | 1:50:37 PM | 2.190 | 0 |
| 2024-08-14 | 1:20:55 PM | 2.190 | 0 |