| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:59 PM | 1.960 | 0 |
| 2024-11-15 | 5:05:14 PM | 1.970 | 0 |
| 2024-11-15 | 4:50:36 PM | 1.970 | 0 |
| 2024-11-15 | 4:35:26 PM | 1.960 | 0 |
| 2024-11-15 | 4:20:11 PM | 1.940 | 0 |
| 2024-11-15 | 4:05:15 PM | 1.920 | 0 |
| 2024-11-15 | 3:50:33 PM | 1.900 | 0 |
| 2024-11-15 | 3:35:27 PM | 1.930 | 0 |
| 2024-11-15 | 3:20:13 PM | 1.890 | 0 |
| 2024-11-15 | 2:50:31 PM | 1.870 | 0 |
| 2024-11-15 | 2:21:00 PM | 1.870 | 0 |
| 2024-11-15 | 1:50:34 PM | 1.880 | 0 |
| 2024-11-15 | 1:20:53 PM | 1.870 | 0 |