| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:33 PM | 2.190 | 0 |
| 2024-08-14 | 9:20:29 PM | 2.190 | 0 |
| 2024-08-14 | 8:50:31 PM | 2.190 | 0 |
| 2024-08-14 | 8:20:46 PM | 2.190 | 0 |
| 2024-08-14 | 7:50:30 PM | 2.190 | 0 |
| 2024-08-14 | 7:20:53 PM | 2.190 | 0 |
| 2024-08-14 | 7:05:12 PM | 2.190 | 0 |
| 2024-08-14 | 6:50:23 PM | 2.190 | 0 |
| 2024-08-14 | 6:35:24 PM | 2.190 | 0 |
| 2024-08-14 | 6:20:12 PM | 2.180 | 0 |
| 2024-08-14 | 6:05:14 PM | 2.180 | 0 |
| 2024-08-14 | 5:50:35 PM | 2.180 | 0 |
| 2024-08-14 | 5:35:19 PM | 2.180 | 0 |