| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:21:08 PM | 8.310 | 0 |
| 2024-11-11 | 7:05:37 PM | 8.250 | 0 |
| 2024-11-11 | 6:50:33 PM | 8.080 | 0 |
| 2024-11-11 | 6:35:26 PM | 7.940 | 0 |
| 2024-11-11 | 6:20:31 PM | 7.920 | 0 |
| 2024-11-11 | 6:05:29 PM | 8.060 | 0 |
| 2024-11-11 | 5:50:40 PM | 8.050 | 0 |
| 2024-11-11 | 5:35:15 PM | 8.210 | 0 |
| 2024-11-11 | 5:21:27 PM | 8.170 | 0 |
| 2024-11-11 | 5:05:23 PM | 8.260 | 0 |
| 2024-11-11 | 4:50:39 PM | 8.400 | 0 |
| 2024-11-11 | 4:35:28 PM | 8.360 | 0 |
| 2024-11-11 | 4:20:30 PM | 8.270 | 0 |