| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:50:37 PM | 8.760 | 0 |
| 2024-10-09 | 8:20:56 PM | 8.800 | 0 |
| 2024-10-09 | 7:50:41 PM | 8.770 | 0 |
| 2024-10-09 | 7:21:06 PM | 8.880 | 0 |
| 2024-10-09 | 7:05:24 PM | 8.900 | 0 |
| 2024-10-09 | 6:50:38 PM | 8.820 | 0 |
| 2024-10-09 | 6:35:38 PM | 8.930 | 0 |
| 2024-10-09 | 6:20:15 PM | 8.970 | 0 |
| 2024-10-09 | 6:05:19 PM | 8.930 | 0 |
| 2024-10-09 | 5:50:48 PM | 8.920 | 0 |
| 2024-10-09 | 5:35:29 PM | 8.920 | 0 |
| 2024-10-09 | 5:21:10 PM | 8.890 | 0 |
| 2024-10-09 | 5:05:27 PM | 8.900 | 0 |