| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:51 AM | 7.010 | 0 |
| 2024-07-29 | 8:50:33 AM | 7.030 | 0 |
| 2024-07-29 | 8:20:48 AM | 7.030 | 0 |
| 2024-07-26 | 9:50:32 PM | 7.000 | 0 |
| 2024-07-26 | 9:20:25 PM | 6.900 | 0 |
| 2024-07-26 | 8:50:33 PM | 6.880 | 0 |
| 2024-07-26 | 8:20:52 PM | 6.890 | 0 |
| 2024-07-26 | 7:50:32 PM | 6.900 | 0 |
| 2024-07-26 | 7:20:47 PM | 6.980 | 0 |
| 2024-07-26 | 7:05:17 PM | 6.960 | 0 |
| 2024-07-26 | 6:50:30 PM | 6.930 | 0 |
| 2024-07-26 | 6:35:32 PM | 6.880 | 0 |
| 2024-07-26 | 6:20:19 PM | 6.840 | 0 |