| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:35:22 PM | 6.910 | 0 |
| 2024-07-29 | 3:20:13 PM | 7.030 | 0 |
| 2024-07-29 | 2:50:39 PM | 7.050 | 0 |
| 2024-07-29 | 2:20:59 PM | 7.090 | 0 |
| 2024-07-29 | 1:50:32 PM | 7.020 | 0 |
| 2024-07-29 | 1:20:59 PM | 7.110 | 0 |
| 2024-07-29 | 12:50:34 PM | 7.060 | 0 |
| 2024-07-29 | 12:20:58 PM | 7.050 | 0 |
| 2024-07-29 | 11:50:33 AM | 7.050 | 0 |
| 2024-07-29 | 11:20:57 AM | 7.050 | 0 |
| 2024-07-29 | 10:50:34 AM | 7.090 | 0 |
| 2024-07-29 | 10:20:45 AM | 7.090 | 0 |
| 2024-07-29 | 9:50:32 AM | 6.970 | 0 |