| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:19 PM | 6.890 | 0 |
| 2024-07-31 | 4:50:36 PM | 6.900 | 0 |
| 2024-07-31 | 4:35:26 PM | 6.880 | 0 |
| 2024-07-31 | 4:20:24 PM | 6.850 | 0 |
| 2024-07-31 | 4:05:22 PM | 6.820 | 0 |
| 2024-07-31 | 3:50:40 PM | 6.920 | 0 |
| 2024-07-31 | 3:35:23 PM | 7.020 | 0 |
| 2024-07-31 | 3:20:18 PM | 6.940 | 0 |
| 2024-07-31 | 2:50:44 PM | 6.830 | 0 |
| 2024-07-31 | 2:21:00 PM | 6.830 | 0 |
| 2024-07-31 | 1:50:31 PM | 6.890 | 0 |
| 2024-07-31 | 1:20:58 PM | 6.800 | 0 |
| 2024-07-31 | 12:50:42 PM | 6.720 | 0 |