| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:50:32 PM | 6.320 | 0 |
| 2024-07-30 | 7:20:53 PM | 6.260 | 0 |
| 2024-07-30 | 7:05:18 PM | 6.240 | 0 |
| 2024-07-30 | 6:50:30 PM | 6.320 | 0 |
| 2024-07-30 | 6:35:22 PM | 6.350 | 0 |
| 2024-07-30 | 6:20:18 PM | 6.410 | 0 |
| 2024-07-30 | 6:05:12 PM | 6.430 | 0 |
| 2024-07-30 | 5:50:42 PM | 6.470 | 0 |
| 2024-07-30 | 5:35:22 PM | 6.500 | 0 |
| 2024-07-30 | 5:21:02 PM | 6.510 | 0 |
| 2024-07-30 | 5:05:22 PM | 6.410 | 0 |
| 2024-07-30 | 4:50:37 PM | 6.580 | 0 |
| 2024-07-30 | 4:35:25 PM | 6.620 | 0 |