| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:21:09 PM | 9.010 | 0 |
| 2024-09-06 | 11:50:35 AM | 9.040 | 0 |
| 2024-09-06 | 11:21:26 AM | 9.020 | 0 |
| 2024-09-06 | 10:50:35 AM | 9.000 | 0 |
| 2024-09-06 | 10:21:10 AM | 9.020 | 0 |
| 2024-09-06 | 9:50:43 AM | 9.050 | 0 |
| 2024-09-06 | 9:21:13 AM | 8.890 | 0 |
| 2024-09-06 | 8:50:39 AM | 9.010 | 0 |
| 2024-09-06 | 8:21:07 AM | 9.040 | 0 |
| 2024-09-05 | 9:50:34 PM | 8.810 | 0 |
| 2024-09-05 | 9:20:36 PM | 8.790 | 0 |
| 2024-09-05 | 8:50:33 PM | 8.590 | 0 |
| 2024-09-05 | 8:21:01 PM | 8.620 | 0 |