| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:42 AM | 0.580 | 0 |
| 2024-10-08 | 9:50:25 PM | 0.610 | 0 |
| 2024-10-08 | 9:20:26 PM | 0.610 | 0 |
| 2024-10-08 | 8:50:31 PM | 0.610 | 0 |
| 2024-10-08 | 8:20:43 PM | 0.610 | 0 |
| 2024-10-08 | 7:50:27 PM | 0.600 | 0 |
| 2024-10-08 | 7:20:47 PM | 0.600 | 0 |
| 2024-10-08 | 7:05:21 PM | 0.610 | 0 |
| 2024-10-08 | 6:50:31 PM | 0.610 | 0 |
| 2024-10-08 | 6:35:23 PM | 0.600 | 0 |
| 2024-10-08 | 6:20:18 PM | 0.600 | 0 |
| 2024-10-08 | 6:05:14 PM | 0.600 | 0 |
| 2024-10-08 | 5:50:36 PM | 0.600 | 0 |