| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:29 PM | 0.700 | 0 |
| 2024-09-09 | 9:20:31 PM | 0.700 | 0 |
| 2024-09-09 | 8:50:27 PM | 0.710 | 0 |
| 2024-09-09 | 8:20:47 PM | 0.700 | 0 |
| 2024-09-09 | 7:50:24 PM | 0.700 | 0 |
| 2024-09-09 | 7:20:54 PM | 0.700 | 0 |
| 2024-09-09 | 7:05:25 PM | 0.700 | 0 |
| 2024-09-09 | 6:50:28 PM | 0.710 | 0 |
| 2024-09-09 | 6:35:26 PM | 0.710 | 0 |
| 2024-09-09 | 6:20:23 PM | 0.710 | 0 |
| 2024-09-09 | 6:05:29 PM | 0.710 | 0 |
| 2024-09-09 | 5:50:30 PM | 0.700 | 0 |
| 2024-09-09 | 5:35:17 PM | 0.700 | 0 |