| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:20:23 PM | 2.750 | 0 |
| 2024-09-05 | 4:05:21 PM | 2.790 | 0 |
| 2024-09-05 | 3:50:30 PM | 2.760 | 0 |
| 2024-09-05 | 3:35:26 PM | 2.740 | 0 |
| 2024-09-05 | 3:20:17 PM | 2.750 | 0 |
| 2024-09-05 | 2:50:41 PM | 2.730 | 0 |
| 2024-09-05 | 2:21:05 PM | 2.760 | 0 |
| 2024-09-05 | 1:50:26 PM | 2.760 | 0 |
| 2024-09-05 | 1:20:58 PM | 2.760 | 0 |
| 2024-09-05 | 12:50:36 PM | 2.750 | 0 |
| 2024-09-05 | 12:20:59 PM | 2.750 | 0 |
| 2024-09-05 | 11:50:34 AM | 2.750 | 0 |
| 2024-09-05 | 11:20:57 AM | 2.750 | 0 |