| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:50:26 | 2.130 | 0 |
| 09/10/2024 | 18:35:29 | 2.120 | 0 |
| 09/10/2024 | 18:20:10 | 2.110 | 0 |
| 09/10/2024 | 18:05:18 | 2.130 | 0 |
| 09/10/2024 | 17:50:36 | 2.160 | 0 |
| 09/10/2024 | 17:35:17 | 2.160 | 0 |
| 09/10/2024 | 17:21:01 | 2.130 | 0 |
| 09/10/2024 | 17:05:14 | 2.100 | 0 |
| 09/10/2024 | 16:50:35 | 2.110 | 0 |
| 09/10/2024 | 16:35:28 | 2.100 | 0 |
| 09/10/2024 | 16:20:11 | 2.120 | 0 |
| 09/10/2024 | 16:05:25 | 2.140 | 0 |
| 09/10/2024 | 15:50:34 | 2.150 | 0 |