| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:50:37 PM | 4.400 | 0 |
| 2024-07-30 | 5:35:17 PM | 4.390 | 0 |
| 2024-07-30 | 5:21:02 PM | 4.450 | 0 |
| 2024-07-30 | 5:05:17 PM | 4.380 | 0 |
| 2024-07-30 | 4:50:33 PM | 4.390 | 0 |
| 2024-07-30 | 4:35:32 PM | 4.370 | 0 |
| 2024-07-30 | 4:20:19 PM | 4.330 | 0 |
| 2024-07-30 | 4:05:22 PM | 4.330 | 0 |
| 2024-07-30 | 3:50:33 PM | 4.400 | 0 |
| 2024-07-30 | 3:35:32 PM | 4.350 | 0 |
| 2024-07-30 | 3:20:17 PM | 4.360 | 0 |
| 2024-07-30 | 2:50:30 PM | 4.350 | 0 |
| 2024-07-30 | 2:21:04 PM | 4.350 | 0 |