| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 14:50:39 | 2.680 | 0 |
| 09/09/2024 | 14:20:54 | 2.750 | 0 |
| 09/09/2024 | 13:50:40 | 2.760 | 0 |
| 09/09/2024 | 12:20:54 | 2.920 | 0 |
| 09/09/2024 | 11:50:35 | 2.850 | 0 |
| 09/09/2024 | 11:21:00 | 2.760 | 0 |
| 09/09/2024 | 10:50:34 | 2.720 | 0 |
| 09/09/2024 | 10:20:55 | 2.720 | 0 |
| 09/09/2024 | 09:50:41 | 2.610 | 0 |
| 09/09/2024 | 09:21:11 | 2.600 | 0 |
| 09/09/2024 | 08:50:33 | 2.560 | 0 |
| 09/09/2024 | 08:20:44 | 2.560 | 0 |
| 06/09/2024 | 21:50:27 | 2.500 | 0 |