| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:05:25 PM | 3.000 | 0 |
| 10/15/2024 | 6:50:26 PM | 3.000 | 0 |
| 10/15/2024 | 6:35:22 PM | 2.990 | 0 |
| 10/15/2024 | 6:20:14 PM | 2.980 | 0 |
| 10/15/2024 | 6:05:16 PM | 3.020 | 0 |
| 10/15/2024 | 5:50:32 PM | 3.020 | 0 |
| 10/15/2024 | 5:35:16 PM | 3.000 | 0 |
| 10/15/2024 | 5:21:05 PM | 2.990 | 0 |
| 10/15/2024 | 5:05:22 PM | 3.010 | 0 |
| 10/15/2024 | 4:50:37 PM | 3.030 | 0 |
| 10/15/2024 | 4:35:23 PM | 3.000 | 0 |
| 10/15/2024 | 4:20:19 PM | 2.980 | 0 |
| 10/15/2024 | 4:05:18 PM | 2.900 | 0 |