| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:21:03 PM | 2.890 | 0 |
| 10/18/2024 | 1:50:38 PM | 2.910 | 0 |
| 10/18/2024 | 1:20:57 PM | 2.920 | 0 |
| 10/18/2024 | 12:50:36 PM | 2.930 | 0 |
| 10/18/2024 | 12:20:58 PM | 2.930 | 0 |
| 10/18/2024 | 11:50:35 AM | 2.930 | 0 |
| 10/18/2024 | 11:20:57 AM | 2.930 | 0 |
| 10/18/2024 | 10:50:40 AM | 2.920 | 0 |
| 10/18/2024 | 10:20:48 AM | 2.930 | 0 |
| 10/18/2024 | 9:50:33 AM | 2.920 | 0 |
| 10/18/2024 | 9:20:49 AM | 2.920 | 0 |
| 10/18/2024 | 8:50:33 AM | 2.890 | 0 |
| 10/18/2024 | 8:20:43 AM | 2.890 | 0 |