| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 08:20:50 | 3.180 | 0 |
| 12/08/2024 | 21:50:32 | 3.130 | 0 |
| 12/08/2024 | 21:20:35 | 3.130 | 0 |
| 12/08/2024 | 20:50:23 | 3.160 | 0 |
| 12/08/2024 | 20:20:44 | 3.070 | 0 |
| 12/08/2024 | 19:50:29 | 3.060 | 0 |
| 12/08/2024 | 19:20:46 | 3.070 | 0 |
| 12/08/2024 | 19:05:21 | 3.060 | 0 |
| 12/08/2024 | 18:50:23 | 3.050 | 0 |
| 12/08/2024 | 18:35:25 | 3.030 | 0 |
| 12/08/2024 | 18:20:14 | 3.040 | 0 |
| 12/08/2024 | 18:05:22 | 3.060 | 0 |
| 12/08/2024 | 17:50:29 | 3.030 | 0 |