| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:41 AM | 4.590 | 0 |
| 2024-09-04 | 9:20:50 AM | 4.590 | 0 |
| 2024-09-04 | 8:50:30 AM | 4.580 | 0 |
| 2024-09-04 | 8:20:55 AM | 4.580 | 0 |
| 2024-09-03 | 9:50:34 PM | 4.530 | 0 |
| 2024-09-03 | 9:20:35 PM | 4.640 | 0 |
| 2024-09-03 | 8:50:24 PM | 4.670 | 0 |
| 2024-09-03 | 8:20:54 PM | 4.700 | 0 |
| 2024-09-03 | 7:50:25 PM | 4.730 | 0 |