| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:36 PM | 4.480 | 0 |
| 2024-09-04 | 3:35:28 PM | 4.540 | 0 |
| 2024-09-04 | 3:20:15 PM | 4.610 | 0 |
| 2024-09-04 | 2:50:36 PM | 4.610 | 0 |
| 2024-09-04 | 2:21:02 PM | 4.600 | 0 |
| 2024-09-04 | 1:50:33 PM | 4.600 | 0 |
| 2024-09-04 | 1:20:55 PM | 4.590 | 0 |
| 2024-09-04 | 12:50:40 PM | 4.600 | 0 |
| 2024-09-04 | 12:20:54 PM | 4.590 | 0 |
| 2024-09-04 | 11:50:35 AM | 4.610 | 0 |
| 2024-09-04 | 11:20:56 AM | 4.580 | 0 |
| 2024-09-04 | 10:50:41 AM | 4.600 | 0 |
| 2024-09-04 | 10:20:55 AM | 4.600 | 0 |