| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:25 PM | 4.750 | 0 |
| 2024-09-06 | 9:20:29 PM | 4.760 | 0 |
| 2024-09-06 | 8:50:23 PM | 4.810 | 0 |
| 2024-09-06 | 8:20:53 PM | 4.830 | 0 |
| 2024-09-06 | 7:50:28 PM | 4.870 | 0 |
| 2024-09-06 | 7:20:53 PM | 4.840 | 0 |
| 2024-09-06 | 7:05:25 PM | 4.870 | 0 |
| 2024-09-06 | 6:50:35 PM | 4.850 | 0 |
| 2024-09-06 | 6:35:24 PM | 4.830 | 0 |
| 2024-09-06 | 6:20:15 PM | 4.810 | 0 |
| 2024-09-06 | 6:05:30 PM | 4.820 | 0 |
| 2024-09-06 | 5:50:35 PM | 4.830 | 0 |
| 2024-09-06 | 5:35:19 PM | 4.880 | 0 |