| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:05:21 | 1.920 | 0 |
| 08.07.2024 | 18:50:31 | 1.910 | 0 |
| 08.07.2024 | 18:35:25 | 1.880 | 0 |
| 08.07.2024 | 18:20:18 | 1.900 | 0 |
| 08.07.2024 | 18:05:26 | 1.880 | 0 |
| 08.07.2024 | 17:50:33 | 1.920 | 0 |
| 08.07.2024 | 17:35:11 | 1.930 | 0 |
| 08.07.2024 | 17:21:03 | 1.940 | 0 |
| 08.07.2024 | 17:05:16 | 1.960 | 0 |
| 08.07.2024 | 16:50:29 | 1.960 | 0 |
| 08.07.2024 | 16:35:22 | 1.940 | 0 |
| 08.07.2024 | 16:20:14 | 1.960 | 0 |
| 08.07.2024 | 16:05:21 | 2.030 | 0 |