| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:20:57 AM | 1.760 | 0 |
| 2024-08-16 | 10:50:35 AM | 1.760 | 0 |
| 2024-08-16 | 10:20:52 AM | 1.760 | 0 |
| 2024-08-16 | 9:50:35 AM | 1.770 | 0 |
| 2024-08-16 | 9:20:52 AM | 1.750 | 0 |
| 2024-08-16 | 8:50:35 AM | 1.760 | 0 |
| 2024-08-16 | 8:20:48 AM | 1.750 | 0 |
| 2024-08-15 | 9:50:31 PM | 1.730 | 0 |
| 2024-08-15 | 9:20:31 PM | 1.730 | 0 |
| 2024-08-15 | 8:50:31 PM | 1.730 | 0 |
| 2024-08-15 | 8:20:43 PM | 1.730 | 0 |
| 2024-08-15 | 7:50:31 PM | 1.730 | 0 |
| 2024-08-15 | 7:20:47 PM | 1.730 | 0 |