| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:05:29 PM | 1.720 | 0 |
| 2024-08-15 | 6:50:32 PM | 1.730 | 0 |
| 2024-08-15 | 4:35:24 PM | 1.800 | 0 |
| 2024-08-15 | 4:20:18 PM | 1.820 | 0 |
| 2024-08-15 | 4:05:26 PM | 1.820 | 0 |
| 2024-08-14 | 9:50:31 PM | 1.750 | 0 |
| 2024-08-14 | 9:20:29 PM | 1.760 | 0 |
| 2024-08-14 | 8:50:28 PM | 1.760 | 0 |
| 2024-08-14 | 8:20:43 PM | 1.780 | 0 |
| 2024-08-14 | 7:50:27 PM | 1.790 | 0 |
| 2024-08-14 | 7:20:48 PM | 1.760 | 0 |
| 2024-08-14 | 7:05:30 PM | 1.750 | 0 |
| 2024-08-14 | 6:50:30 PM | 1.760 | 0 |