| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:31 AM | 3.520 | 0 |
| 2024-07-30 | 9:21:03 AM | 3.520 | 0 |
| 2024-07-30 | 8:50:33 AM | 3.530 | 0 |
| 2024-07-30 | 8:21:07 AM | 3.530 | 0 |
| 2024-07-29 | 9:50:37 PM | 3.510 | 0 |
| 2024-07-29 | 9:20:38 PM | 3.520 | 0 |
| 2024-07-29 | 8:50:44 PM | 3.510 | 0 |
| 2024-07-29 | 8:21:07 PM | 3.510 | 0 |
| 2024-07-29 | 7:50:40 PM | 3.540 | 0 |
| 2024-07-29 | 7:20:59 PM | 3.500 | 0 |
| 2024-07-29 | 7:05:34 PM | 3.510 | 0 |
| 2024-07-29 | 6:50:41 PM | 3.540 | 0 |
| 2024-07-29 | 6:35:35 PM | 3.540 | 0 |