| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:31 PM | 3.530 | 0 |
| 2024-07-29 | 6:05:29 PM | 3.540 | 0 |
| 2024-07-29 | 5:50:45 PM | 3.540 | 0 |
| 2024-07-29 | 5:35:29 PM | 3.580 | 0 |
| 2024-07-29 | 5:21:19 PM | 3.580 | 0 |
| 2024-07-29 | 5:05:31 PM | 3.560 | 0 |
| 2024-07-29 | 4:50:45 PM | 3.570 | 0 |
| 2024-07-29 | 4:35:38 PM | 3.610 | 0 |
| 2024-07-29 | 4:20:17 PM | 3.620 | 0 |
| 2024-07-29 | 4:05:21 PM | 3.620 | 0 |
| 2024-07-29 | 3:50:48 PM | 3.650 | 0 |
| 2024-07-29 | 3:35:33 PM | 3.670 | 0 |
| 2024-07-29 | 3:20:31 PM | 3.650 | 0 |