| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:40 PM | 3.470 | 0 |
| 2024-08-01 | 9:20:45 PM | 3.490 | 0 |
| 2024-08-01 | 8:50:38 PM | 3.500 | 0 |
| 2024-08-01 | 8:21:06 PM | 3.490 | 0 |
| 2024-08-01 | 7:50:45 PM | 3.490 | 0 |
| 2024-08-01 | 7:21:13 PM | 3.500 | 0 |
| 2024-08-01 | 7:05:15 PM | 3.490 | 0 |
| 2024-08-01 | 6:50:36 PM | 3.460 | 0 |
| 2024-08-01 | 6:35:33 PM | 3.470 | 0 |
| 2024-08-01 | 6:20:15 PM | 3.450 | 0 |
| 2024-08-01 | 6:05:33 PM | 3.470 | 0 |
| 2024-08-01 | 5:50:37 PM | 3.470 | 0 |
| 2024-08-01 | 5:35:30 PM | 3.470 | 0 |