| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 19:31:30 | 25,060 | 0 |
| 2024. 08. 14. | 18:34:33 | 25,060 | 0 |
| 2024. 08. 14. | 17:39:14 | 25,110 | 0 |
| 2024. 08. 14. | 16:51:09 | 24,960 | 0 |
| 2024. 08. 14. | 16:00:21 | 25,010 | 0 |
| 2024. 08. 14. | 15:53:57 | 25,080 | 0 |
| 2024. 08. 14. | 14:54:53 | 25,180 | 0 |
| 2024. 08. 14. | 13:53:25 | 25,110 | 0 |
| 2024. 08. 14. | 12:59:31 | 25,080 | 0 |
| 2024. 08. 14. | 12:14:26 | 25,030 | 0 |
| 2024. 08. 14. | 12:13:26 | 25,030 | 0 |
| 2024. 08. 14. | 11:20:08 | 25,010 | 0 |
| 2024. 08. 14. | 10:21:16 | 24,910 | 0 |