| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 17:16:14 | 24,340 | 0 |
| 27.06.2024 | 16:48:49 | 24,310 | 0 |
| 27.06.2024 | 15:54:11 | 24,320 | 0 |
| 27.06.2024 | 15:26:33 | 24,290 | 0 |
| 27.06.2024 | 14:32:33 | 24,300 | 0 |
| 27.06.2024 | 13:43:46 | 24,340 | 0 |
| 27.06.2024 | 12:55:57 | 24,300 | 0 |
| 27.06.2024 | 12:01:31 | 24,250 | 0 |
| 27.06.2024 | 11:10:16 | 24,260 | 0 |
| 27.06.2024 | 10:15:26 | 24,310 | 0 |
| 27.06.2024 | 09:21:51 | 24,340 | 0 |
| 26.06.2024 | 19:34:25 | 24,280 | 0 |
| 26.06.2024 | 19:21:03 | 24,280 | 0 |