| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 16:40:14 | 24,520 | 0 |
| 28.06.2024 | 15:58:26 | 24,490 | 0 |
| 28.06.2024 | 15:24:23 | 24,460 | 0 |
| 28.06.2024 | 14:27:42 | 24,480 | 0 |
| 28.06.2024 | 13:35:34 | 24,580 | 0 |
| 28.06.2024 | 12:42:23 | 24,560 | 0 |
| 28.06.2024 | 11:55:01 | 24,490 | 0 |
| 28.06.2024 | 11:06:54 | 24,470 | 0 |
| 28.06.2024 | 10:46:11 | 24,490 | 0 |
| 28.06.2024 | 10:14:16 | 24,400 | 0 |
| 28.06.2024 | 09:28:15 | 24,370 | 0 |
| 27.06.2024 | 19:35:35 | 24,310 | 0 |
| 27.06.2024 | 18:42:25 | 24,330 | 0 |