| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:28:47 PM | 1.670 | 0 |
| 2024-09-05 | 1:29:18 PM | 1.690 | 0 |
| 2024-09-05 | 12:31:24 PM | 1.690 | 0 |
| 2024-09-05 | 11:35:16 AM | 1.690 | 0 |
| 2024-09-05 | 10:43:52 AM | 1.710 | 0 |
| 2024-09-05 | 9:52:28 AM | 1.690 | 0 |
| 2024-09-05 | 8:45:00 AM | 1.680 | 0 |
| 2024-09-05 | 8:18:05 AM | 1.680 | 0 |
| 2024-09-04 | 7:38:36 PM | 1.770 | 0 |
| 2024-09-04 | 7:05:36 PM | 1.770 | 0 |
| 2024-09-04 | 6:06:00 PM | 1.720 | 0 |
| 2024-09-04 | 5:20:58 PM | 1.730 | 0 |
| 2024-09-04 | 4:57:22 PM | 1.730 | 0 |