| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:37:31 PM | 1.840 | 0 |
| 2024-10-10 | 6:30:51 PM | 1.840 | 0 |
| 2024-10-10 | 5:42:00 PM | 1.840 | 0 |
| 2024-10-10 | 4:43:09 PM | 1.800 | 0 |
| 2024-10-10 | 4:00:37 PM | 1.820 | 0 |
| 2024-10-10 | 3:23:09 PM | 1.790 | 0 |
| 2024-10-10 | 2:21:46 PM | 1.810 | 0 |
| 2024-10-10 | 1:35:53 PM | 1.820 | 0 |
| 2024-10-10 | 12:44:47 PM | 1.820 | 0 |
| 2024-10-10 | 11:48:24 AM | 1.820 | 0 |
| 2024-10-10 | 10:52:06 AM | 1.810 | 0 |
| 2024-10-10 | 10:46:37 AM | 1.810 | 0 |
| 2024-10-10 | 9:58:01 AM | 1.810 | 0 |