| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:10:00 PM | 3.230 | 0 |
| 2024-07-05 | 1:17:00 PM | 3.210 | 0 |
| 2024-07-05 | 1:01:12 PM | 3.210 | 0 |
| 2024-07-05 | 12:26:11 PM | 3.210 | 0 |
| 2024-07-05 | 11:37:40 AM | 3.210 | 0 |
| 2024-07-05 | 10:40:33 AM | 3.210 | 0 |
| 2024-07-05 | 9:50:26 AM | 3.210 | 0 |
| 2024-07-05 | 9:48:10 AM | 3.210 | 0 |
| 2024-07-05 | 8:51:55 AM | 3.210 | 0 |
| 2024-07-05 | 8:31:28 AM | 3.210 | 0 |
| 2024-07-04 | 6:23:42 PM | 3.200 | 0 |
| 2024-07-04 | 5:28:33 PM | 3.190 | 0 |
| 2024-07-04 | 4:32:04 PM | 3.190 | 0 |