| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 9:53:45 | 353,730 | 0 |
| 2024. 08. 02. | 9:52:58 | 353,520 | 0 |
| 2024. 08. 02. | 9:08:47 | 353,550 | 0 |
| 2024. 08. 01. | 19:41:30 | 354,310 | 0 |
| 2024. 08. 01. | 19:21:47 | 354,570 | 0 |
| 2024. 08. 01. | 18:30:22 | 354,580 | 0 |
| 2024. 08. 01. | 17:42:25 | 354,420 | 0 |
| 2024. 08. 01. | 16:41:47 | 355,280 | 0 |
| 2024. 08. 01. | 15:46:32 | 356,360 | 0 |
| 2024. 08. 01. | 15:36:02 | 356,360 | 0 |
| 2024. 08. 01. | 14:35:00 | 356,970 | 0 |
| 2024. 08. 01. | 13:38:51 | 356,750 | 0 |
| 2024. 08. 01. | 12:42:57 | 356,490 | 0 |