| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 19:33:42 | 361,630 | 0 |
| 11.10.2024 | 19:16:48 | 361,630 | 0 |
| 11.10.2024 | 18:26:06 | 361,620 | 0 |
| 11.10.2024 | 18:02:53 | 361,620 | 0 |
| 11.10.2024 | 16:44:30 | 361,410 | 0 |
| 11.10.2024 | 16:25:07 | 361,490 | 0 |
| 11.10.2024 | 15:59:48 | 360,820 | 0 |
| 11.10.2024 | 15:11:05 | 360,150 | 0 |
| 11.10.2024 | 14:15:02 | 359,980 | 0 |
| 11.10.2024 | 13:18:42 | 360,180 | 0 |
| 11.10.2024 | 12:30:16 | 359,790 | 0 |
| 11.10.2024 | 11:38:19 | 359,750 | 0 |
| 11.10.2024 | 10:49:51 | 359,550 | 0 |