| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:16:44 PM | 46.460 | 0 |
| 2024-09-09 | 3:51:26 PM | 46.400 | 0 |
| 2024-09-09 | 3:13:01 PM | 46.400 | 0 |
| 2024-09-09 | 2:21:44 PM | 46.430 | 0 |
| 2024-09-09 | 1:29:32 PM | 46.460 | 0 |
| 2024-09-09 | 12:30:08 PM | 46.430 | 0 |
| 2024-09-09 | 11:38:46 AM | 46.460 | 0 |
| 2024-09-09 | 11:30:39 AM | 46.460 | 0 |
| 2024-09-09 | 10:37:02 AM | 46.330 | 0 |
| 2024-09-09 | 9:50:32 AM | 46.330 | 0 |