| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:35:48 PM | 46.290 | 0 |
| 2024-09-10 | 3:56:40 PM | 46.380 | 0 |
| 2024-09-10 | 3:13:01 PM | 46.440 | 0 |
| 2024-09-10 | 2:22:16 PM | 46.440 | 0 |
| 2024-09-10 | 1:26:42 PM | 46.380 | 0 |
| 2024-09-10 | 12:39:27 PM | 46.440 | 0 |
| 2024-09-10 | 11:48:24 AM | 46.500 | 0 |
| 2024-09-10 | 10:52:45 AM | 46.470 | 0 |
| 2024-09-10 | 9:57:47 AM | 46.440 | 0 |
| 2024-09-09 | 7:41:25 PM | 46.430 | 0 |
| 2024-09-09 | 7:07:25 PM | 46.430 | 0 |
| 2024-09-09 | 6:21:06 PM | 46.400 | 0 |
| 2024-09-09 | 4:36:33 PM | 46.430 | 0 |