| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:29:59 PM | 47.110 | 0 |
| 2024-10-15 | 7:08:15 PM | 47.110 | 0 |
| 2024-10-15 | 6:20:27 PM | 47.080 | 0 |
| 2024-10-15 | 5:20:42 PM | 47.180 | 0 |
| 2024-10-15 | 5:05:42 PM | 47.150 | 0 |
| 2024-10-15 | 5:05:15 PM | 47.150 | 0 |
| 2024-10-15 | 4:35:16 PM | 47.090 | 0 |
| 2024-10-15 | 3:48:04 PM | 47.030 | 0 |
| 2024-10-15 | 3:08:36 PM | 47.030 | 0 |
| 2024-10-15 | 2:21:48 PM | 47.060 | 0 |
| 2024-10-15 | 1:33:20 PM | 47.060 | 0 |
| 2024-10-15 | 12:36:25 PM | 47.030 | 0 |
| 2024-10-15 | 11:38:24 AM | 47.000 | 0 |