| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:15 PM | 82.700 | 0 |
| 2024-08-23 | 8:34:15 PM | 82.700 | 0 |
| 2024-08-23 | 7:34:50 PM | 82.780 | 0 |
| 2024-08-23 | 6:34:17 PM | 82.720 | 0 |
| 2024-08-23 | 4:34:21 PM | 82.780 | 0 |
| 2024-08-23 | 3:34:21 PM | 81.890 | 0 |
| 2024-08-23 | 2:34:19 PM | 81.400 | 0 |
| 2024-08-23 | 1:34:25 PM | 82.030 | 0 |
| 2024-08-23 | 12:34:22 PM | 81.840 | 0 |
| 2024-08-23 | 11:34:24 AM | 82.030 | 0 |
| 2024-08-23 | 10:34:14 AM | 81.840 | 0 |
| 2024-08-23 | 9:34:31 AM | 81.650 | 0 |
| 2024-08-23 | 8:34:06 AM | 82.840 | 0 |