| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:15 PM | 99.890 | 0 |
| 2024-07-25 | 8:34:15 PM | 99.890 | 0 |
| 2024-07-25 | 7:34:56 PM | 99.940 | 0 |
| 2024-07-25 | 6:34:26 PM | 99.940 | 0 |
| 2024-07-25 | 4:34:17 PM | 99.930 | 0 |
| 2024-07-25 | 3:34:33 PM | 99.850 | 0 |
| 2024-07-25 | 2:34:33 PM | 99.960 | 0 |
| 2024-07-25 | 1:34:23 PM | 99.960 | 0 |
| 2024-07-25 | 12:34:24 PM | 100.030 | 0 |
| 2024-07-25 | 11:34:30 AM | 100.030 | 0 |
| 2024-07-25 | 10:34:15 AM | 100.070 | 0 |
| 2024-07-25 | 9:34:26 AM | 100.090 | 0 |
| 2024-07-25 | 8:34:07 AM | 99.850 | 0 |