| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:34:19 AM | 187.630 | 0 |
| 2024-09-06 | 10:34:17 AM | 187.650 | 0 |
| 2024-09-06 | 9:34:26 AM | 187.460 | 0 |
| 2024-09-05 | 9:34:26 PM | 187.530 | 0 |
| 2024-09-05 | 8:34:15 PM | 187.570 | 0 |
| 2024-09-05 | 7:34:52 PM | 187.450 | 0 |
| 2024-09-05 | 6:34:21 PM | 187.430 | 0 |
| 2024-09-05 | 4:34:22 PM | 187.830 | 0 |
| 2024-09-05 | 3:34:17 PM | 187.490 | 0 |
| 2024-09-05 | 2:34:30 PM | 187.480 | 0 |