| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:34:19 PM | 187.890 | 0 |
| 2024-09-09 | 11:34:31 AM | 188.000 | 0 |
| 2024-09-09 | 10:34:18 AM | 187.860 | 0 |
| 2024-09-09 | 9:34:13 AM | 187.940 | 0 |
| 2024-09-06 | 9:34:17 PM | 187.300 | 0 |
| 2024-09-06 | 8:34:23 PM | 187.290 | 0 |
| 2024-09-06 | 7:35:01 PM | 187.280 | 0 |
| 2024-09-06 | 6:34:14 PM | 187.320 | 0 |
| 2024-09-06 | 4:34:17 PM | 187.660 | 0 |
| 2024-09-06 | 3:34:18 PM | 188.010 | 0 |
| 2024-09-06 | 2:34:20 PM | 187.720 | 0 |
| 2024-09-06 | 1:34:15 PM | 187.850 | 0 |
| 2024-09-06 | 12:34:23 PM | 187.760 | 0 |