| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:19 PM | 192.880 | 0 |
| 2024-11-15 | 8:34:21 PM | 192.820 | 0 |
| 2024-11-15 | 7:34:53 PM | 192.780 | 0 |
| 2024-11-15 | 6:34:14 PM | 192.800 | 0 |
| 2024-11-15 | 4:34:30 PM | 192.870 | 0 |
| 2024-11-15 | 3:34:33 PM | 192.810 | 0 |
| 2024-11-15 | 2:34:34 PM | 192.870 | 0 |
| 2024-11-15 | 1:34:30 PM | 193.000 | 0 |
| 2024-11-15 | 12:34:23 PM | 193.000 | 0 |
| 2024-11-15 | 11:34:23 AM | 193.060 | 0 |
| 2024-11-15 | 10:34:11 AM | 193.000 | 0 |
| 2024-11-15 | 9:34:31 AM | 192.910 | 0 |
| 2024-11-14 | 9:34:11 PM | 193.180 | 0 |