| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:23 | 96.750 | 0 |
| 10/07/2024 | 20:34:16 | 96.640 | 0 |
| 10/07/2024 | 19:35:00 | 96.830 | 0 |
| 10/07/2024 | 18:34:15 | 96.830 | 0 |
| 10/07/2024 | 16:34:13 | 96.860 | 0 |
| 10/07/2024 | 15:34:15 | 96.750 | 0 |
| 10/07/2024 | 14:34:18 | 96.860 | 0 |
| 10/07/2024 | 13:34:32 | 96.860 | 0 |
| 10/07/2024 | 12:34:20 | 97.420 | 0 |
| 10/07/2024 | 11:34:12 | 97.380 | 0 |
| 10/07/2024 | 10:34:30 | 97.150 | 0 |
| 10/07/2024 | 09:34:26 | 97.070 | 0 |
| 10/07/2024 | 08:34:06 | 97.310 | 0 |