| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:12 PM | 100.550 | 0 |
| 2024-07-23 | 3:34:16 PM | 100.610 | 0 |
| 2024-07-23 | 2:34:32 PM | 100.700 | 0 |
| 2024-07-23 | 1:34:23 PM | 100.700 | 0 |
| 2024-07-23 | 12:34:18 PM | 100.690 | 0 |
| 2024-07-23 | 11:34:32 AM | 100.590 | 0 |
| 2024-07-23 | 10:34:14 AM | 100.590 | 0 |
| 2024-07-23 | 8:34:07 AM | 100.590 | 0 |
| 2024-07-22 | 9:34:20 PM | 100.530 | 0 |
| 2024-07-22 | 8:34:21 PM | 100.530 | 0 |
| 2024-07-22 | 7:34:50 PM | 100.570 | 0 |
| 2024-07-22 | 6:34:30 PM | 100.560 | 0 |
| 2024-07-22 | 4:34:31 PM | 100.460 | 0 |