| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:23 PM | 100.490 | 0 |
| 2024-07-26 | 7:35:01 PM | 100.540 | 0 |
| 2024-07-26 | 6:34:15 PM | 100.540 | 0 |
| 2024-07-26 | 4:34:33 PM | 100.530 | 0 |
| 2024-07-26 | 3:34:28 PM | 100.540 | 0 |
| 2024-07-26 | 2:34:20 PM | 100.320 | 0 |
| 2024-07-26 | 1:34:24 PM | 100.270 | 0 |
| 2024-07-26 | 12:34:29 PM | 100.270 | 0 |
| 2024-07-26 | 11:34:13 AM | 100.390 | 0 |
| 2024-07-26 | 10:34:13 AM | 100.330 | 0 |
| 2024-07-26 | 9:34:21 AM | 100.430 | 0 |
| 2024-07-26 | 8:34:14 AM | 100.320 | 0 |
| 2024-07-25 | 9:34:15 PM | 100.270 | 0 |