| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:22 PM | 23.150 | 0 |
| 2024-06-26 | 6:34:25 PM | 23.150 | 0 |
| 2024-06-26 | 4:34:42 PM | 23.140 | 0 |
| 2024-06-26 | 3:34:19 PM | 23.120 | 0 |
| 2024-06-26 | 2:34:35 PM | 23.120 | 0 |
| 2024-06-26 | 1:34:17 PM | 23.130 | 0 |
| 2024-06-26 | 12:34:37 PM | 23.110 | 0 |
| 2024-06-26 | 11:34:40 AM | 23.150 | 0 |
| 2024-06-26 | 10:34:22 AM | 23.170 | 0 |
| 2024-06-26 | 9:34:27 AM | 23.170 | 0 |
| 2024-06-25 | 9:34:37 PM | 23.270 | 0 |
| 2024-06-25 | 8:34:17 PM | 23.260 | 0 |
| 2024-06-25 | 7:35:14 PM | 23.260 | 0 |