| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:34:38 PM | 23.650 | 0 |
| 2024-08-27 | 7:35:27 PM | 23.650 | 0 |
| 2024-08-27 | 6:34:34 PM | 23.640 | 0 |
| 2024-08-27 | 4:34:35 PM | 23.660 | 0 |
| 2024-08-27 | 3:34:25 PM | 23.670 | 0 |
| 2024-08-27 | 2:34:25 PM | 23.680 | 0 |
| 2024-08-27 | 1:34:27 PM | 23.680 | 0 |
| 2024-08-27 | 12:34:26 PM | 23.670 | 0 |
| 2024-08-27 | 11:34:17 AM | 23.680 | 0 |
| 2024-08-27 | 10:34:40 AM | 23.680 | 0 |
| 2024-08-27 | 9:34:40 AM | 23.670 | 0 |
| 2024-08-26 | 9:34:34 PM | 23.660 | 0 |
| 2024-08-26 | 8:34:22 PM | 23.660 | 0 |